Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
28,200 22:00
-1,490 (-5,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 33,620 33,275
34,805 405.858 -1,090 -3,14%
02 aug 0,000 33,030 32,640
33,610 321.863 -0,590 -1,75%
05 aug 31,520 32,560 31,070
32,800 373.157 -0,470 -1,42%
06 aug 0,000 33,260 0,000
33,620 231.564 +0,700 +2,15%
07 aug 0,000 33,240 33,030
33,850 252.539 -0,020 -0,06%
08 aug 33,460 33,850 33,300
33,920 182.473 +0,610 +1,84%
09 aug 0,000 34,070 33,550
34,180 174.557 +0,220 +0,65%
12 aug 34,140 34,400 34,000
34,710 313.677 +0,330 +0,97%
13 aug 34,320 34,570 33,960
34,580 208.144 +0,170 +0,49%
14 aug 34,320 34,550 34,160
34,820 332.914 -0,020 -0,06%
15 aug 34,970 34,750 34,730
35,500 145.532 +0,200 +0,58%
16 aug 0,000 34,480 34,090
34,887 231.220 -0,270 -0,78%
19 aug 34,590 34,870 34,590
35,080 172.273 +0,390 +1,13%
20 aug 34,760 34,210 34,010
34,760 154.349 -0,660 -1,89%
21 aug 34,310 34,740 34,230
34,740 188.071 +0,530 +1,55%
22 aug 34,450 33,750 33,430
34,450 174.553 -0,990 -2,85%
23 aug 34,010 34,160 33,680
34,350 274.300 +0,410 +1,21%
26 aug 34,460 34,520 34,070
34,650 101.221 +0,360 +1,05%
27 aug 0,000 34,660 34,450
34,770 126.123 +0,140 +0,41%
28 aug 34,420 33,780 33,780
34,420 116.993 -0,880 -2,54%
29 aug 0,000 33,910 33,465
33,960 168.966 +0,130 +0,38%
30 aug 0,000 33,630 33,340
34,150 113.351 -0,280 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront