Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
30,890 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 33,170 32,496 32,496
33,170 313.721 -1,134 -3,37%
04 sep 0,000 32,370 32,260
32,970 218.203 -0,126 -0,39%
05 sep 32,590 32,580 32,500
32,820 132.833 +0,210 +0,65%
06 sep 32,510 32,140 32,150
32,800 92.903 -0,440 -1,35%
09 sep 32,100 31,740 31,730
32,100 137.195 -0,400 -1,24%
10 sep 31,650 30,900 30,770
31,650 196.022 -0,840 -2,65%
11 sep 31,060 31,390 30,680
31,455 156.322 +0,490 +1,59%
12 sep 31,500 32,420 31,500
32,470 133.383 +1,030 +3,28%
13 sep 32,690 33,350 32,690
33,730 223.094 +0,930 +2,87%
16 sep 0,000 34,160 33,580
34,260 206.249 +0,810 +2,43%
17 sep 34,160 34,500 34,060
35,000 189.629 +0,340 +1,00%
18 sep 34,660 34,350 33,975
35,203 174.640 -0,150 -0,43%
19 sep 0,000 35,880 34,710
35,930 387.011 +1,530 +4,45%
20 sep 0,000 35,020 34,830
35,980 424.159 -0,860 -2,40%
23 sep 35,200 35,750 35,045
35,830 211.822 +0,730 +2,08%
24 sep 36,500 36,580 36,190
37,080 322.351 +0,830 +2,32%
25 sep 36,480 35,920 35,780
36,480 174.480 -0,660 -1,80%
26 sep 37,000 36,710 36,610
37,330 306.765 +0,790 +2,20%
27 sep 36,880 37,060 36,767
37,330 115.847 +0,350 +0,95%
30 sep 36,750 36,910 36,700
37,210 166.674 -0,150 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront