Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
30,650 22:00
+0,720 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,290 29,090
29,470 155.861 +0,210 +0,72%
03 jan 0,000 29,160 28,995
29,500 177.992 -0,130 -0,44%
06 jan 29,540 29,770 29,420
29,800 283.667 +0,610 +2,09%
07 jan 29,950 29,400 29,265
30,300 100.072 -0,370 -1,24%
08 jan 0,000 28,980 28,720
29,300 207.298 -0,420 -1,43%
10 jan 0,000 28,550 28,520
28,940 168.787 -0,430 -1,48%
13 jan 28,820 29,090 28,730
29,340 115.794 +0,540 +1,89%
14 jan 29,265 28,730 28,510
29,265 189.107 -0,360 -1,24%
15 jan 0,000 29,280 29,014
29,370 121.583 +0,550 +1,91%
16 jan 29,155 29,000 28,838
29,390 232.841 -0,280 -0,96%
17 jan 29,020 28,930 28,890
29,330 161.766 -0,070 -0,24%
21 jan 0,000 28,770 28,660
0,000 188.761 -0,160 -0,55%
22 jan 0,000 28,530 28,370
28,980 223.457 -0,240 -0,83%
23 jan 0,000 29,030 28,510
29,190 270.079 +0,500 +1,75%
24 jan 29,229 29,380 29,070
29,229 168.826 +0,350 +1,21%
27 jan 0,000 29,040 28,890
0,000 165.694 -0,340 -1,16%
28 jan 29,350 29,130 28,700
29,350 211.036 +0,090 +0,31%
29 jan 29,100 30,000 28,895
30,000 403.613 +0,870 +2,99%
30 jan 0,000 30,340 29,910
30,660 159.336 +0,340 +1,13%
31 jan 0,000 30,000 29,885
30,730 160.823 -0,340 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront