Live Nation Entertainment

NYS:LYV.N, US5380341090
+ Live Nation Entertainment op mijn watchlist
121,040 16:21
-5,020 (-3,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 137,760 137,160
138,835 1.966.761 -0,490 -0,35%
03 dec 0,000 137,350 135,435
137,990 4.591.676 -0,410 -0,30%
04 dec 0,000 136,730 133,990
0,000 5.854.607 -0,620 -0,45%
05 dec 136,470 134,670 133,740
136,470 3.158.283 -2,060 -1,51%
06 dec 135,130 136,760 135,130
136,900 2.142.178 +2,090 +1,55%
09 dec 136,760 133,990 133,870
136,890 2.371.492 -2,770 -2,03%
10 dec 0,000 134,360 133,110
135,290 2.244.608 +0,370 +0,28%
11 dec 0,000 134,680 134,340
136,405 2.635.359 +0,320 +0,24%
12 dec 0,000 135,840 134,370
136,400 1.540.002 +1,160 +0,86%
13 dec 135,820 135,950 133,800
136,000 1.133.232 +0,110 +0,08%
16 dec 0,000 137,830 136,365
138,310 3.834.503 +1,880 +1,38%
17 dec 137,090 137,860 136,335
138,330 1.700.543 +0,030 +0,02%
18 dec 0,000 132,590 132,540
138,560 1.629.226 -5,270 -3,82%
19 dec 0,000 132,190 131,735
134,470 1.365.418 -0,400 -0,30%
20 dec 0,000 133,280 131,750
134,720 4.174.617 +1,090 +0,82%
23 dec 132,880 132,500 131,410
133,540 974.062 -0,780 -0,59%
24 dec 132,510 133,320 132,010
133,810 448.529 +0,820 +0,62%
26 dec 132,865 133,350 132,450
133,685 880.519 +0,030 +0,02%
27 dec 132,390 131,850 130,570
133,170 785.191 -1,500 -1,12%
30 dec 130,335 131,010 129,540
132,140 1.069.990 -0,840 -0,64%
31 dec 131,610 129,500 129,180
131,780 1.265.241 -1,510 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront