Live Nation Entertainment

NYS:LYV.N, US5380341090
+ Live Nation Entertainment op mijn watchlist
134,650 22:00
+2,640 (+2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,195 129,230 127,130
130,195 1.983.976 -0,270 -0,21%
03 jan 0,000 129,490 128,630
130,510 1.216.907 +0,260 +0,20%
06 jan 129,480 129,270 129,110
130,625 1.575.628 -0,220 -0,17%
07 jan 128,195 129,640 127,650
129,960 2.214.337 +0,370 +0,29%
08 jan 0,000 130,310 128,940
130,740 1.463.898 +0,670 +0,52%
10 jan 0,000 128,510 128,280
130,110 2.083.517 -1,800 -1,38%
13 jan 0,000 130,610 0,000
130,875 1.286.250 +2,100 +1,63%
14 jan 131,335 131,280 130,000
131,740 1.285.339 +0,670 +0,51%
15 jan 0,000 133,370 132,880
135,190 1.715.724 +2,090 +1,59%
16 jan 0,000 133,560 133,290
135,370 1.229.730 +0,190 +0,14%
17 jan 134,905 135,610 134,435
136,220 1.220.340 +2,050 +1,53%
21 jan 137,820 138,910 137,240
139,630 2.328.092 +3,300 +2,43%
22 jan 138,950 138,540 137,405
139,510 1.817.030 -0,370 -0,27%
23 jan 0,000 139,180 137,260
139,710 1.643.420 +0,640 +0,46%
24 jan 138,860 140,740 138,530
140,850 1.954.636 +1,560 +1,12%
27 jan 0,000 140,130 137,930
140,910 2.406.733 -0,610 -0,43%
28 jan 140,145 142,430 140,145
143,370 1.545.075 +2,300 +1,64%
29 jan 142,750 142,470 142,215
143,500 1.998.344 +0,040 +0,03%
30 jan 143,600 144,040 143,450
144,795 1.504.711 +1,570 +1,10%
31 jan 0,000 144,680 143,760
145,330 1.997.704 +0,640 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront