Live Nation Entertainment

NYS:LYV.N, US5380341090
+ Live Nation Entertainment op mijn watchlist
129,270 18:42
+0,040 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 117,720 117,150 117,000
119,240 1.560.399 +0,010 +0,01%
04 nov 0,000 117,210 116,490
118,120 2.192.299 +0,060 +0,05%
05 nov 117,790 117,620 116,807
118,560 1.354.999 +0,410 +0,35%
06 nov 0,000 125,990 122,000
127,640 7.203.602 +8,370 +7,12%
07 nov 125,950 124,600 124,010
126,290 2.674.069 -1,390 -1,10%
08 nov 0,000 123,000 122,040
123,770 2.561.633 -1,600 -1,28%
11 nov 124,000 123,800 122,000
124,120 5.835.997 +0,800 +0,65%
12 nov 0,000 129,670 127,450
0,000 6.856.548 +5,870 +4,74%
13 nov 0,000 127,020 126,280
130,480 4.467.474 -2,650 -2,04%
14 nov 0,000 129,190 126,160
129,360 3.012.815 +2,170 +1,71%
15 nov 128,370 129,000 128,370
130,830 3.405.303 -0,190 -0,15%
18 nov 129,230 132,600 129,230
132,740 2.641.476 +3,600 +2,79%
19 nov 131,395 134,440 131,395
134,530 1.673.088 +1,840 +1,39%
20 nov 0,000 136,510 134,180
136,540 1.821.371 +2,070 +1,54%
21 nov 0,000 138,570 135,580
139,190 2.218.850 +2,060 +1,51%
22 nov 137,840 140,290 137,840
140,290 1.679.424 +1,720 +1,24%
25 nov 0,000 140,540 139,090
141,180 3.726.852 +0,250 +0,18%
26 nov 140,325 138,870 137,720
140,325 2.324.219 -1,670 -1,19%
27 nov 138,750 139,730 138,710
140,910 1.551.105 +0,860 +0,62%
29 nov 139,190 138,250 138,100
139,930 1.036.538 -1,480 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront