Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
43,540 21:00
+0,400 (+0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,990 37,040 36,410
41,720 660.781 -3,150 -7,84%
04 mrt 36,235 38,420 34,420
39,020 741.086 +1,380 +3,73%
05 mrt 37,397 38,740 36,954
39,660 601.438 +0,320 +0,83%
06 mrt 38,010 40,260 37,180
40,463 348.922 +1,520 +3,92%
07 mrt 41,175 41,320 40,610
42,890 580.033 +1,060 +2,63%
10 mrt 41,130 38,630 38,260
41,810 516.882 -2,690 -6,51%
11 mrt 39,570 37,500 36,910
40,160 411.033 -1,130 -2,93%
12 mrt 37,720 40,140 37,420
40,520 464.689 +2,640 +7,04%
13 mrt 40,160 39,230 38,170
42,230 505.036 -0,910 -2,27%
14 mrt 40,960 43,560 40,470
43,610 566.614 +4,330 +11,04%
17 mrt 43,520 43,890 41,520
44,350 564.147 +0,330 +0,76%
18 mrt 44,309 43,080 41,530
44,900 432.780 -0,810 -1,85%
19 mrt 42,915 43,980 41,580
44,700 535.621 +0,900 +2,09%
20 mrt 43,849 43,780 42,350
44,320 328.767 -0,200 -0,45%
21 mrt 43,075 43,510 41,980
44,660 2.054.894 -0,270 -0,62%
24 mrt 44,800 43,140 42,500
44,800 319.337 -0,370 -0,85%
25 mrt 43,270 43,540 43,270
45,592 382.097 +0,400 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront