Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
43,050 21:00
-1,230 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,810 55,400 55,050
57,620 252.955 -1,820 -3,18%
04 feb 55,035 58,560 54,720
58,650 238.331 +3,160 +5,70%
05 feb 59,150 58,870 57,980
60,470 206.932 +0,310 +0,53%
06 feb 58,250 54,320 53,190
58,300 379.524 -4,550 -7,73%
07 feb 0,000 52,070 51,530
55,120 321.724 -2,250 -4,14%
10 feb 53,180 54,750 52,430
55,850 370.637 +2,680 +5,15%
11 feb 0,000 55,450 54,625
56,810 271.451 +0,700 +1,28%
12 feb 55,495 53,490 53,080
55,590 194.316 -1,960 -3,53%
13 feb 51,520 49,690 44,000
51,520 1.383.676 -3,800 -7,10%
14 feb 49,365 47,200 46,600
51,710 469.226 -2,490 -5,01%
18 feb 47,620 46,080 45,885
48,197 444.421 -1,120 -2,37%
19 feb 45,960 44,360 44,360
45,960 370.789 -1,720 -3,73%
20 feb 44,450 46,070 44,010
46,925 329.492 +1,710 +3,85%
21 feb 0,000 43,230 42,720
46,035 369.126 -2,840 -6,16%
24 feb 43,220 43,830 42,690
44,880 282.405 +0,600 +1,39%
25 feb 43,850 42,270 41,603
44,470 327.992 -1,560 -3,56%
26 feb 42,250 40,270 39,790
43,010 338.432 -2,000 -4,73%
27 feb 40,705 39,800 39,745
42,110 349.668 -0,470 -1,17%
28 feb 39,490 40,190 38,370
40,200 338.856 +0,390 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront