Ameriprise Financial

NYS:AMP.N, US03076C1062
468,770 22:00
+12,250 (+2,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 481,530 488,680 479,440
490,180 502.480 +4,570 +0,94%
02 apr 484,955 494,360 484,955
496,325 460.729 +5,680 +1,16%
03 apr 469,780 455,810 455,170
472,070 535.193 -38,550 -7,80%
04 apr 439,620 422,100 415,590
439,620 828.076 -33,710 -7,40%
07 apr 410,980 427,950 396,140
441,190 1.146.318 +5,850 +1,39%
08 apr 440,310 426,020 419,655
450,495 661.919 -1,930 -0,45%
09 apr 418,560 473,000 418,540
476,380 906.780 +46,980 +11,03%
10 apr 459,340 456,520 438,975
462,460 891.928 -16,480 -3,48%
11 apr 452,985 468,770 446,080
472,750 612.195 +12,250 +2,68%