Ameriprise Financial

NYS:AMP.N, US03076C1062
474,450 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 537,860 531,920 527,235
546,373 443.514 -5,380 -1,00%
04 mrt 523,295 498,170 493,790
524,775 853.503 -33,750 -6,34%
05 mrt 499,220 509,090 494,720
510,185 766.815 +10,920 +2,19%
06 mrt 502,765 502,950 495,010
508,990 623.647 -6,140 -1,21%
07 mrt 499,525 499,340 487,000
500,640 449.940 -3,610 -0,72%
10 mrt 487,120 480,370 475,290
491,350 568.185 -18,970 -3,80%
11 mrt 480,590 478,050 475,470
484,580 688.017 -2,320 -0,48%
12 mrt 484,980 480,460 474,650
487,620 564.931 +2,410 +0,50%
13 mrt 483,845 472,290 470,770
484,400 396.886 -8,170 -1,70%
14 mrt 476,270 485,830 475,980
488,350 565.010 +13,540 +2,87%
17 mrt 487,805 492,710 486,250
495,160 573.595 +6,880 +1,42%
18 mrt 492,750 488,930 486,285
492,910 513.125 -3,780 -0,77%
19 mrt 488,880 499,030 485,020
502,250 369.064 +10,100 +2,07%
20 mrt 492,460 493,080 489,630
497,192 436.163 -5,950 -1,19%
21 mrt 489,230 492,640 483,150
494,790 1.409.524 -0,440 -0,09%
24 mrt 500,000 508,150 495,800
509,650 448.252 +15,510 +3,15%
25 mrt 509,680 510,570 507,850
512,980 433.400 +2,420 +0,48%
26 mrt 512,670 505,110 504,755
517,720 348.171 -5,460 -1,07%
27 mrt 499,830 498,840 493,780
501,890 337.791 -6,270 -1,24%
28 mrt 496,980 481,820 477,650
498,080 460.907 -17,020 -3,41%
31 mrt 475,000 484,110 468,770
487,615 635.545 +2,290 +0,48%