Treehouse Foods

NYS:THS.N, US89469A1043
+ Treehouse Foods op mijn watchlist
26,350 21:00
-0,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,380 33,780
34,980 398.045 -0,140 -0,41%
04 feb 0,000 34,050 33,860
34,535 369.911 -0,330 -0,96%
05 feb 34,085 34,280 33,800
34,720 424.407 +0,230 +0,68%
06 feb 0,000 34,030 33,910
34,535 581.383 -0,250 -0,73%
07 feb 33,980 33,910 33,770
34,250 545.026 -0,120 -0,35%
10 feb 33,850 33,530 33,160
34,140 708.881 -0,380 -1,12%
11 feb 0,000 33,520 33,180
33,720 453.120 -0,010 -0,03%
12 feb 0,000 32,980 32,640
33,210 945.554 -0,540 -1,61%
13 feb 0,000 33,260 0,000
33,780 1.504.032 +0,280 +0,85%
14 feb 38,330 33,060 32,580
40,770 2.750.681 -0,200 -0,60%
18 feb 0,000 30,150 29,550
0,000 1.192.906 -2,910 -8,80%
19 feb 0,000 30,380 29,680
30,680 1.092.647 +0,230 +0,76%
20 feb 0,000 30,510 0,000
30,990 791.398 +0,130 +0,43%
21 feb 30,905 30,580 30,140
31,065 627.977 +0,070 +0,23%
24 feb 30,190 31,490 30,180
32,200 847.096 +0,910 +2,98%
25 feb 31,575 31,990 31,350
32,170 659.438 +0,500 +1,59%
26 feb 31,955 31,150 31,120
32,030 874.563 -0,840 -2,63%
27 feb 31,080 31,200 30,725
31,300 729.566 +0,050 +0,16%
28 feb 31,395 31,480 31,010
31,630 772.360 +0,280 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront