Treehouse Foods

NYS:THS.N, US89469A1043
+ Treehouse Foods op mijn watchlist
26,350 21:00
-0,020 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,410 31,160 30,593
31,760 757.374 -0,320 -1,02%
04 mrt 31,095 30,760 30,650
31,410 786.667 -0,400 -1,28%
05 mrt 30,600 30,330 29,970
31,040 864.644 -0,430 -1,40%
06 mrt 30,210 30,670 29,880
30,940 916.559 +0,340 +1,12%
07 mrt 30,610 31,610 30,610
32,510 830.793 +0,940 +3,06%
10 mrt 31,774 30,950 30,910
32,030 975.578 -0,660 -2,09%
11 mrt 30,740 30,590 30,190
30,860 674.879 -0,360 -1,16%
12 mrt 30,245 28,510 28,450
30,245 674.379 -2,080 -6,80%
13 mrt 28,430 27,850 27,760
28,850 691.239 -0,660 -2,31%
14 mrt 27,880 28,120 27,650
28,415 686.419 +0,270 +0,97%
17 mrt 28,200 27,980 27,840
28,560 644.395 -0,140 -0,50%
18 mrt 27,980 27,950 27,630
28,330 532.142 -0,030 -0,11%
19 mrt 27,630 26,850 26,830
27,690 645.537 -1,100 -3,94%
20 mrt 26,870 26,370 26,310
27,100 522.821 -0,480 -1,79%
21 mrt 26,315 26,350 26,140
26,830 1.272.052 -0,020 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront