Treehouse Foods

NYS:THS.N, US89469A1043
33,530 22:00
-0,380 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,380 33,780
34,980 398.045 -0,140 -0,41%
04 feb 0,000 34,050 33,860
34,535 369.911 -0,330 -0,96%
05 feb 34,085 34,280 33,800
34,720 424.407 +0,230 +0,68%
06 feb 0,000 34,030 33,910
34,535 581.383 -0,250 -0,73%
07 feb 33,980 33,910 33,770
34,250 545.026 -0,120 -0,35%
10 feb 33,850 33,530 33,160
34,140 708.881 -0,380 -1,12%