Huntsman Corp

NYS:HUN.N, US4470111075
+ Huntsman Corp op mijn watchlist
12,890 21:12
-0,540 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,110 16,040 16,015
17,240 2.443.660 -0,890 -5,26%
04 mrt 15,830 16,040 15,460
16,420 4.009.280 0,000 0,00%
05 mrt 16,355 17,460 16,355
17,810 5.803.939 +1,420 +8,85%
06 mrt 17,515 17,810 17,330
18,080 4.746.411 +0,350 +2,00%
07 mrt 17,650 17,310 16,850
17,725 5.263.548 -0,500 -2,81%
10 mrt 17,255 17,260 17,200
17,780 3.537.498 -0,050 -0,29%
11 mrt 17,350 17,410 16,775
17,570 3.650.697 +0,150 +0,87%
12 mrt 0,000 16,520 16,365
0,000 4.390.123 -0,890 -5,11%
13 mrt 16,670 16,930 16,565
17,270 2.712.239 +0,410 +2,48%
14 mrt 17,150 17,280 17,030
17,480 3.119.364 +0,350 +2,07%
17 mrt 17,340 17,660 17,340
17,880 3.125.317 +0,380 +2,20%
18 mrt 17,660 17,440 17,300
17,760 2.093.196 -0,220 -1,25%
19 mrt 17,075 16,810 16,690
17,170 4.601.819 -0,630 -3,61%
20 mrt 16,610 16,340 16,050
16,730 3.295.895 -0,470 -2,80%
21 mrt 16,150 16,270 15,790
16,320 4.131.993 -0,070 -0,43%
24 mrt 16,410 16,430 16,300
16,760 2.851.369 +0,160 +0,98%
25 mrt 16,515 16,120 16,070
16,530 1.848.176 -0,310 -1,89%
26 mrt 16,130 16,090 15,920
16,380 1.685.492 -0,030 -0,19%
27 mrt 15,950 16,200 15,610
16,270 4.007.379 +0,110 +0,68%
28 mrt 16,080 15,820 15,525
16,085 3.458.244 -0,380 -2,35%
31 mrt 15,600 15,790 15,220
15,975 4.536.527 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront