Huntsman Corp

NYS:HUN.N, US4470111075
+ Huntsman Corp op mijn watchlist
14,260 22:00
+2,010 (+16,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,160 15,680
16,435 3.355.635 -0,670 -3,98%
04 feb 0,000 16,510 0,000
16,620 1.750.508 +0,350 +2,17%
05 feb 16,450 16,320 16,165
16,495 2.061.733 -0,190 -1,15%
06 feb 0,000 17,240 0,000
17,260 4.982.650 +0,920 +5,64%
07 feb 17,250 17,020 16,930
17,320 3.206.317 -0,220 -1,28%
10 feb 0,000 16,990 16,940
17,210 2.520.996 -0,030 -0,18%
11 feb 0,000 16,870 16,620
16,960 2.822.952 -0,120 -0,71%
12 feb 0,000 16,770 16,420
16,840 3.214.198 -0,100 -0,59%
13 feb 0,000 16,980 16,710
17,170 3.268.123 +0,210 +1,25%
14 feb 17,110 16,990 16,870
17,455 4.397.613 +0,010 +0,06%
18 feb 16,640 17,800 16,550
18,350 6.685.634 +0,810 +4,77%
19 feb 0,000 18,040 17,400
18,165 4.039.063 +0,240 +1,35%
20 feb 18,215 17,780 17,660
18,510 3.686.252 -0,260 -1,44%
21 feb 17,990 17,600 17,520
18,150 2.334.043 -0,180 -1,01%
24 feb 17,640 17,550 17,480
17,715 2.986.261 -0,050 -0,28%
25 feb 17,635 17,690 17,605
18,060 3.563.690 +0,140 +0,80%
26 feb 17,795 17,200 17,120
17,795 2.204.315 -0,490 -2,77%
27 feb 17,100 16,910 16,790
17,210 3.001.481 -0,290 -1,69%
28 feb 16,915 16,930 16,700
17,130 3.790.085 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront