Huntsman Corp

NYS:HUN.N, US4470111075
13,100 22:00
-0,330 (-2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,430 15,230
15,650 2.718.752 -0,360 -2,28%
02 apr 15,345 15,520 15,280
15,655 2.919.904 +0,090 +0,58%
03 apr 14,905 13,890 13,705
14,905 4.882.811 -1,630 -10,50%
04 apr 13,475 13,425 12,460
13,620 6.377.528 -0,465 -3,35%
07 apr 12,760 13,100 12,395
13,790 5.171.198 -0,325 -2,42%