Wabtec

NYS:WAB.N, US9297401088
+ Wabtec op mijn watchlist
160,220 22:00
-1,200 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 188,970 187,730
191,185 1.059.198 -0,620 -0,33%
03 jan 0,000 190,450 189,530
191,597 822.152 +1,480 +0,78%
06 jan 0,000 192,230 0,000
193,359 976.012 +1,780 +0,93%
07 jan 192,000 189,140 188,440
192,780 1.062.183 -3,090 -1,61%
08 jan 0,000 191,270 186,900
191,710 946.698 +2,130 +1,13%
10 jan 189,315 188,870 187,070
189,441 761.291 -2,400 -1,25%
13 jan 187,760 191,840 187,640
191,960 992.483 +2,970 +1,57%
14 jan 193,460 198,100 193,200
199,250 1.258.648 +6,260 +3,26%
15 jan 200,865 200,290 199,750
202,210 1.134.280 +2,190 +1,11%
16 jan 201,125 199,350 198,720
201,780 939.736 -0,940 -0,47%
17 jan 199,540 201,690 196,840
202,610 944.644 +2,340 +1,17%
21 jan 203,000 205,650 203,000
205,710 926.968 +3,960 +1,96%
22 jan 0,000 206,980 205,225
207,700 917.017 +1,330 +0,65%
23 jan 206,780 208,990 205,740
209,668 605.888 +2,010 +0,97%
24 jan 209,190 208,860 208,150
209,920 536.040 -0,130 -0,06%
27 jan 206,690 204,330 203,830
207,120 1.035.441 -4,530 -2,17%
28 jan 203,900 205,060 203,900
205,840 724.390 +0,730 +0,36%
29 jan 0,000 206,810 204,800
207,820 760.190 +1,750 +0,85%
30 jan 207,470 209,860 206,830
210,880 547.211 +3,050 +1,47%
31 jan 209,945 207,920 206,990
210,830 783.732 -1,940 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront