Wabtec

NYS:WAB.N, US9297401088
+ Wabtec op mijn watchlist
160,830 22:00
-0,120 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 204,640 201,780
207,080 911.970 -3,280 -1,58%
04 feb 0,000 206,090 204,630
208,490 1.029.869 +1,450 +0,71%
05 feb 207,310 207,240 205,040
207,760 691.174 +1,150 +0,56%
06 feb 0,000 207,490 205,620
0,000 762.086 +0,250 +0,12%
07 feb 0,000 206,800 206,360
209,145 523.845 -0,690 -0,33%
10 feb 0,000 208,370 206,550
208,610 1.140.259 +1,570 +0,76%
11 feb 206,740 208,120 206,740
209,390 1.147.185 -0,250 -0,12%
12 feb 192,000 189,270 183,350
192,990 4.113.356 -18,850 -9,06%
13 feb 190,640 196,470 190,640
197,970 1.879.433 +7,200 +3,80%
14 feb 196,055 188,130 187,310
196,214 1.949.399 -8,340 -4,24%
18 feb 187,680 188,280 185,080
188,550 1.303.265 +0,150 +0,08%
19 feb 0,000 193,320 186,280
193,690 1.591.710 +5,040 +2,68%
20 feb 0,000 192,110 190,433
193,280 1.153.563 -1,210 -0,63%
21 feb 191,650 184,630 183,540
192,340 1.381.608 -7,480 -3,89%
24 feb 185,625 182,000 181,200
186,130 1.896.552 -2,630 -1,42%
25 feb 181,100 182,050 180,050
183,090 1.829.177 +0,050 +0,03%
26 feb 183,250 183,000 182,415
185,660 1.427.998 +0,950 +0,52%
27 feb 183,225 181,190 180,820
184,630 1.130.340 -1,810 -0,99%
28 feb 182,000 185,360 181,380
185,690 1.676.342 +4,170 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront