Wabtec

NYS:WAB.N, US9297401088
+ Wabtec op mijn watchlist
181,790 21:00
-5,130 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 186,355 181,650 180,090
187,650 1.341.833 -3,710 -2,00%
04 mrt 178,510 177,650 172,584
180,040 1.501.022 -4,000 -2,20%
05 mrt 179,000 179,890 177,340
181,160 1.180.341 +2,240 +1,26%
06 mrt 177,335 177,590 176,670
180,690 1.020.171 -2,300 -1,28%
07 mrt 176,130 179,290 173,330
179,920 1.285.089 +1,700 +0,96%
10 mrt 176,755 175,500 173,970
178,080 1.488.924 -3,790 -2,11%
11 mrt 175,050 175,920 174,270
178,086 1.413.725 +0,420 +0,24%
12 mrt 178,360 176,000 174,755
178,360 802.287 +0,080 +0,05%
13 mrt 174,600 176,250 174,360
176,990 1.175.740 +0,250 +0,14%
14 mrt 178,245 178,690 175,500
179,281 1.059.098 +2,440 +1,38%
17 mrt 178,655 181,870 178,440
182,490 923.348 +3,180 +1,78%
18 mrt 182,000 181,750 181,000
183,820 1.145.869 -0,120 -0,07%
19 mrt 182,635 185,600 181,970
186,875 844.982 +3,850 +2,12%
20 mrt 184,240 185,410 183,730
186,540 765.047 -0,190 -0,10%
21 mrt 184,265 184,780 181,820
185,075 2.909.082 -0,630 -0,34%
24 mrt 186,090 188,860 185,880
189,140 846.324 +4,080 +2,21%
25 mrt 188,595 189,600 187,790
189,980 758.794 +0,740 +0,39%
26 mrt 189,315 187,690 186,580
190,210 540.068 -1,910 -1,01%
27 mrt 187,690 186,910 184,594
188,480 653.263 -0,780 -0,42%
28 mrt 0,000 181,790 179,490
186,420 1.276.652 -5,120 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront