TransAlta Corp

NYS:TAC.N, CA89346D1078
8,155 22:00
-1,035 (-11,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,330 9,470 9,175
9,505 694.038 +0,120 +1,28%
02 apr 9,390 9,570 9,340
9,580 641.436 +0,100 +1,06%
03 apr 9,350 9,190 9,115
9,610 1.127.851 -0,380 -3,97%
04 apr 0,000 8,155 8,120
8,900 1.658.772 -1,035 -11,26%