TransAlta Corp

NYS:TAC.N, CA89346D1078
+ TransAlta Corp op mijn watchlist
8,155 22:00
-1,035 (-11,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,360 10,100 10,000
10,555 946.211 -0,240 -2,32%
04 mrt 9,900 9,700 9,680
9,980 2.133.726 -0,400 -3,96%
05 mrt 9,800 9,830 9,700
9,960 1.454.993 +0,130 +1,34%
06 mrt 9,740 9,380 9,290
9,740 1.726.440 -0,450 -4,58%
07 mrt 9,400 9,320 9,255
9,580 2.610.557 -0,060 -0,64%
10 mrt 9,210 8,760 8,535
9,210 2.406.894 -0,560 -6,01%
11 mrt 8,770 9,320 8,690
9,395 3.057.493 +0,560 +6,39%
12 mrt 9,480 9,660 9,300
9,815 2.665.841 +0,340 +3,65%
13 mrt 9,670 9,410 9,380
9,740 800.615 -0,250 -2,59%
14 mrt 9,470 9,530 9,380
9,545 1.555.939 +0,120 +1,28%
17 mrt 9,570 9,690 9,445
9,700 1.495.126 +0,160 +1,68%
18 mrt 9,620 9,570 9,400
9,665 792.986 -0,120 -1,24%
19 mrt 9,626 9,790 9,530
9,810 781.656 +0,220 +2,30%
20 mrt 9,750 9,780 9,720
9,860 560.206 -0,010 -0,10%
21 mrt 9,690 9,740 9,620
9,835 2.183.234 -0,040 -0,41%
24 mrt 9,900 9,780 9,695
9,985 1.351.226 +0,040 +0,41%
25 mrt 9,740 9,820 9,640
9,850 846.643 +0,040 +0,41%
26 mrt 9,830 9,620 9,560
9,883 847.642 -0,200 -2,04%
27 mrt 9,560 9,410 9,375
9,640 1.019.235 -0,210 -2,18%
28 mrt 9,400 9,470 9,380
9,595 1.123.963 +0,060 +0,64%
31 mrt 9,360 9,350 9,190
9,410 1.251.660 -0,120 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront