Universal Health Realty Income Trust

NYS:UHT.N, US91359E1055
+ Universal Health Realty Income Trust op mijn watchlist
40,990 15:44
-0,090 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,810 41,440
42,370 84.638 -0,380 -0,90%
03 dec 0,000 40,790 40,650
0,000 82.291 -1,020 -2,44%
04 dec 40,890 40,630 40,400
40,930 64.270 -0,160 -0,39%
05 dec 40,595 40,290 39,780
40,595 71.250 -0,340 -0,84%
06 dec 40,250 40,210 39,800
40,455 61.712 -0,080 -0,20%
09 dec 0,000 41,550 40,140
42,070 100.451 +1,340 +3,33%
10 dec 41,120 40,940 40,310
41,189 66.525 -0,610 -1,47%
11 dec 40,500 40,730 40,270
40,955 84.809 -0,210 -0,51%
12 dec 41,000 40,740 40,550
41,040 54.087 +0,010 +0,02%
13 dec 0,000 40,090 39,630
40,540 126.778 -0,650 -1,60%
16 dec 0,000 38,450 38,450
39,418 83.302 -1,640 -4,09%
17 dec 0,000 38,580 38,250
38,910 76.498 +0,130 +0,34%
18 dec 0,000 37,290 37,220
39,130 89.416 -1,290 -3,34%
19 dec 0,000 36,940 36,880
0,000 72.297 -0,350 -0,94%
20 dec 0,000 37,170 36,770
37,710 226.621 +0,230 +0,62%
23 dec 36,810 36,970 36,536
37,560 57.828 -0,200 -0,54%
24 dec 36,840 37,170 36,753
37,220 24.741 +0,200 +0,54%
26 dec 37,551 37,450 36,879
37,551 44.680 +0,280 +0,75%
27 dec 37,086 36,570 36,350
37,500 97.248 -0,880 -2,35%
30 dec 36,580 36,470 35,863
36,586 69.140 -0,100 -0,27%
31 dec 36,585 37,210 36,560
37,590 67.543 +0,740 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront