Universal Health Realty Income Trust

NYS:UHT.N, US91359E1055
+ Universal Health Realty Income Trust op mijn watchlist
41,140 17:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,500 36,380
37,907 60.702 -0,710 -1,91%
03 jan 0,000 36,480 36,300
36,580 47.208 -0,020 -0,05%
06 jan 0,000 36,330 36,080
36,683 94.974 -0,150 -0,41%
07 jan 0,000 36,130 35,735
0,000 76.173 -0,200 -0,55%
08 jan 35,870 36,040 35,695
36,270 49.265 -0,090 -0,25%
10 jan 0,000 35,130 34,560
35,715 97.806 -0,910 -2,52%
13 jan 0,000 36,010 35,145
36,070 76.750 +0,880 +2,50%
14 jan 36,440 36,920 36,040
36,980 64.787 +0,910 +2,53%
15 jan 0,000 37,100 36,890
37,830 50.837 +0,180 +0,49%
16 jan 37,155 37,660 37,155
37,800 56.736 +0,560 +1,51%
17 jan 0,000 37,270 37,000
37,855 62.596 -0,390 -1,04%
21 jan 37,790 38,390 37,591
38,635 66.761 +1,120 +3,01%
22 jan 38,250 37,680 37,430
38,350 84.146 -0,710 -1,85%
23 jan 37,270 38,120 37,260
38,180 73.813 +0,440 +1,17%
24 jan 38,226 38,200 37,740
38,490 39.128 +0,080 +0,21%
27 jan 0,000 39,470 0,000
39,580 70.157 +1,270 +3,32%
28 jan 39,300 39,100 38,920
39,460 58.537 -0,370 -0,94%
29 jan 0,000 38,570 38,139
0,000 63.074 -0,530 -1,36%
30 jan 0,000 39,230 38,910
0,000 48.368 +0,660 +1,71%
31 jan 38,900 39,040 38,365
39,320 126.109 -0,190 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront