Universal Health Realty Income Trust

NYS:UHT.N, US91359E1055
+ Universal Health Realty Income Trust op mijn watchlist
39,860 21:00
+0,660 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,920 40,580 39,850
40,600 70.264 +0,660 +1,65%
04 mrt 40,415 40,340 40,070
40,870 74.584 -0,240 -0,59%
05 mrt 40,680 41,170 40,328
41,190 45.295 +0,830 +2,06%
06 mrt 40,825 41,060 40,250
41,410 57.593 -0,110 -0,27%
07 mrt 41,345 42,020 40,978
42,020 119.143 +0,960 +2,34%
10 mrt 42,100 41,750 41,540
42,440 70.871 -0,270 -0,64%
11 mrt 41,775 41,470 41,200
42,030 61.000 -0,280 -0,67%
12 mrt 41,050 40,820 40,350
41,200 52.959 -0,650 -1,57%
13 mrt 40,935 40,720 40,590
41,370 48.450 -0,100 -0,24%
14 mrt 41,050 41,520 40,840
41,580 57.443 +0,800 +1,96%
17 mrt 41,698 41,770 41,585
41,925 41.737 +0,250 +0,60%
18 mrt 41,920 41,650 41,190
41,940 57.444 -0,120 -0,29%
19 mrt 41,500 41,820 41,430
42,170 55.875 +0,170 +0,41%
20 mrt 41,975 41,720 41,490
42,135 51.851 -0,100 -0,24%
21 mrt 41,410 40,770 40,700
41,500 229.419 -0,950 -2,28%
24 mrt 40,500 40,420 40,070
40,690 51.948 -0,350 -0,86%
25 mrt 40,200 39,200 38,940
40,405 70.354 -1,220 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront