Universal Health Realty Income Trust

NYS:UHT.N, US91359E1055
+ Universal Health Realty Income Trust op mijn watchlist
40,780 21:00
+0,600 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,630 39,210 38,630
39,325 115.581 +0,170 +0,44%
04 feb 39,000 39,720 38,800
39,880 53.221 +0,510 +1,30%
05 feb 39,970 39,770 39,510
40,050 41.496 +0,050 +0,13%
06 feb 40,101 39,490 39,260
40,117 59.403 -0,280 -0,70%
07 feb 0,000 38,780 38,440
0,000 48.958 -0,710 -1,80%
10 feb 38,930 38,500 38,292
38,930 35.525 -0,280 -0,72%
11 feb 0,000 38,950 38,390
38,987 32.227 +0,450 +1,17%
12 feb 0,000 38,310 38,220
38,820 59.715 -0,640 -1,64%
13 feb 0,000 39,400 0,000
39,425 52.006 +1,090 +2,85%
14 feb 39,430 39,050 38,935
39,430 37.829 -0,350 -0,89%
18 feb 38,900 38,990 38,711
39,150 36.790 -0,060 -0,15%
19 feb 38,948 38,970 38,535
39,280 49.138 -0,020 -0,05%
20 feb 39,345 39,190 38,960
39,345 36.899 +0,220 +0,56%
21 feb 0,000 38,900 38,780
39,686 44.261 -0,290 -0,74%
24 feb 38,946 39,020 38,900
39,670 33.557 +0,120 +0,31%
25 feb 39,325 39,690 39,325
40,141 49.545 +0,670 +1,72%
26 feb 39,675 39,580 39,094
40,100 91.255 -0,110 -0,28%
27 feb 39,400 39,910 39,157
40,120 82.300 +0,330 +0,83%
28 feb 39,740 39,920 39,335
40,110 148.300 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront