UBS Group AG

NYS:UBS.N, CH0244767585
+ UBS Group AG op mijn watchlist
33,670 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,720 34,380 34,205
35,045 3.192.550 +0,090 +0,26%
04 mrt 33,330 33,320 32,410
34,080 8.209.363 -1,060 -3,08%
05 mrt 33,455 34,240 33,455
34,380 5.089.762 +0,920 +2,76%
06 mrt 32,970 33,100 32,805
33,525 7.137.606 -1,140 -3,33%
07 mrt 33,690 34,150 33,290
34,180 6.734.178 +1,050 +3,17%
10 mrt 32,735 31,880 31,645
32,860 7.366.480 -2,270 -6,65%
11 mrt 0,000 31,380 31,020
31,805 6.007.506 -0,500 -1,57%
12 mrt 31,970 31,940 31,640
32,035 3.057.204 +0,560 +1,78%
13 mrt 31,850 31,710 31,560
31,900 1.876.704 -0,230 -0,72%
14 mrt 32,250 32,730 32,190
32,845 7.312.512 +1,020 +3,22%
17 mrt 33,000 33,420 32,980
33,565 2.317.039 +0,690 +2,11%
18 mrt 33,660 33,850 33,470
34,195 4.182.448 +0,430 +1,29%
19 mrt 32,870 33,070 32,815
33,275 2.862.414 -0,780 -2,30%
20 mrt 32,370 32,990 32,360
33,090 3.961.739 -0,080 -0,24%
21 mrt 32,520 32,740 32,495
32,900 4.152.982 -0,250 -0,76%
24 mrt 32,950 32,960 32,815
33,100 2.763.254 +0,220 +0,67%
25 mrt 33,610 33,670 33,480
33,800 2.730.316 +0,710 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront