UBS Group AG

NYS:UBS.N, CH0244767585
+ UBS Group AG op mijn watchlist
31,560 21:00
-0,350 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,340 34,940 34,290
35,040 2.617.360 -0,480 -1,36%
04 feb 0,000 32,410 32,270
33,050 6.845.934 -2,530 -7,24%
05 feb 32,550 32,610 32,200
32,680 3.454.075 +0,200 +0,62%
06 feb 0,000 33,390 33,014
33,420 1.769.904 +0,780 +2,39%
07 feb 33,610 33,420 33,364
33,710 1.994.934 +0,030 +0,09%
10 feb 33,410 33,610 33,190
33,680 1.814.972 +0,190 +0,57%
11 feb 33,240 33,160 33,060
33,310 1.776.819 -0,450 -1,34%
12 feb 32,900 33,030 32,760
33,070 1.238.396 -0,130 -0,39%
13 feb 33,215 33,490 33,200
33,540 1.577.895 +0,460 +1,39%
14 feb 33,660 33,550 33,500
33,780 1.296.313 +0,060 +0,18%
18 feb 34,130 34,330 34,060
34,350 1.469.708 +0,780 +2,32%
19 feb 0,000 33,790 33,655
33,870 1.856.121 -0,540 -1,57%
20 feb 0,000 33,520 33,250
33,700 1.889.467 -0,270 -0,80%
21 feb 0,000 33,470 33,410
33,825 1.959.972 -0,050 -0,15%
24 feb 33,740 33,470 33,290
33,760 1.563.099 0,000 0,00%
25 feb 33,960 33,960 33,275
34,065 13.530.547 +0,490 +1,46%
26 feb 34,070 34,230 34,030
34,430 7.615.241 +0,270 +0,80%
27 feb 33,240 33,850 33,120
33,910 17.136.568 -0,380 -1,11%
28 feb 33,650 34,290 33,575
34,360 15.634.685 +0,440 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront