Signet Jewelers Limited

NYS:SIG.N, BMG812761002
+ Signet Jewelers Limited op mijn watchlist
50,770 22:00
-3,870 (-7,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 78,030 77,270
0,000 1.498.874 -2,680 -3,32%
03 jan 78,430 77,370 76,610
78,780 1.454.924 -0,660 -0,85%
06 jan 0,000 76,450 76,240
79,840 1.364.369 -0,920 -1,19%
07 jan 0,000 77,070 76,140
77,840 1.028.441 +0,620 +0,81%
08 jan 0,000 74,480 73,610
0,000 1.230.686 -2,590 -3,36%
10 jan 73,840 76,630 73,310
76,950 2.241.218 +2,150 +2,89%
13 jan 0,000 74,040 72,845
76,200 1.568.312 -2,590 -3,38%
14 jan 0,000 58,000 54,440
63,688 9.674.950 -16,040 -21,66%
15 jan 58,695 58,920 56,610
59,880 3.878.257 +0,920 +1,59%
16 jan 0,000 56,590 55,850
60,198 2.927.135 -2,330 -3,95%
17 jan 0,000 57,480 55,775
0,000 1.881.269 +0,890 +1,57%
21 jan 58,450 57,320 56,820
58,450 1.697.637 -0,160 -0,28%
22 jan 57,440 59,370 57,000
59,950 1.663.439 +2,050 +3,58%
23 jan 59,340 60,790 59,270
60,970 1.493.328 +1,420 +2,39%
24 jan 60,950 60,450 60,320
61,905 1.090.564 -0,340 -0,56%
27 jan 0,000 59,540 57,830
60,655 1.380.385 -0,910 -1,51%
28 jan 58,970 58,630 57,820
59,425 753.213 -0,910 -1,53%
29 jan 0,000 58,480 58,100
59,210 702.936 -0,150 -0,26%
30 jan 58,600 60,330 58,540
60,890 742.394 +1,850 +3,16%
31 jan 0,000 59,230 58,850
61,490 2.234.336 -1,100 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront