Signet Jewelers Limited

NYS:SIG.N, BMG812761002
+ Signet Jewelers Limited op mijn watchlist
58,830 21:00
-1,590 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,320 48,720 48,590
53,370 1.697.804 -3,600 -6,88%
04 mrt 47,950 47,940 46,660
49,495 1.530.699 -0,780 -1,60%
05 mrt 48,420 49,360 47,870
49,640 863.691 +1,420 +2,96%
06 mrt 48,610 50,000 48,150
50,630 1.041.248 +0,640 +1,30%
07 mrt 49,350 50,300 49,050
50,300 1.111.911 +0,300 +0,60%
10 mrt 50,580 48,170 47,970
50,950 1.446.626 -2,130 -4,23%
11 mrt 47,885 47,260 46,160
47,960 1.245.038 -0,910 -1,89%
12 mrt 48,000 48,420 46,860
48,680 1.071.144 +1,160 +2,45%
13 mrt 48,015 46,420 45,550
48,850 1.107.452 -2,000 -4,13%
14 mrt 47,120 47,950 46,620
48,290 966.566 +1,530 +3,30%
17 mrt 48,140 48,350 47,730
49,190 1.254.728 +0,400 +0,83%
18 mrt 48,080 48,300 47,630
49,220 1.909.242 -0,050 -0,10%
19 mrt 58,525 56,650 56,000
60,250 4.989.613 +8,350 +17,29%
20 mrt 56,400 56,300 56,230
59,250 2.421.928 -0,350 -0,62%
21 mrt 0,000 58,060 55,200
59,420 5.994.376 +1,760 +3,13%
24 mrt 59,978 61,270 58,953
61,460 1.749.008 +3,210 +5,53%
25 mrt 61,080 60,260 59,320
61,459 1.464.467 -1,010 -1,65%
26 mrt 60,000 60,530 59,100
60,765 1.030.682 +0,270 +0,45%
27 mrt 59,810 60,420 59,520
61,800 1.523.075 -0,110 -0,18%
28 mrt 59,820 58,830 58,570
60,290 1.516.759 -1,590 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront