Signet Jewelers Limited

NYS:SIG.N, BMG812761002
+ Signet Jewelers Limited op mijn watchlist
54,930 22:00
+0,210 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,930 57,130
58,700 1.156.424 -1,300 -2,19%
04 feb 57,850 56,930 56,500
57,910 1.047.518 -1,000 -1,73%
05 feb 56,815 56,500 54,870
56,970 1.471.847 -0,430 -0,76%
06 feb 0,000 54,790 54,500
57,990 1.452.296 -1,710 -3,03%
07 feb 0,000 52,800 52,090
54,450 1.415.867 -1,990 -3,63%
10 feb 52,840 54,190 52,350
54,830 1.558.298 +1,390 +2,63%
11 feb 0,000 54,910 53,000
55,030 1.125.620 +0,720 +1,33%
12 feb 0,000 54,370 53,855
54,890 1.268.705 -0,540 -0,98%
13 feb 0,000 52,680 52,570
0,000 1.260.612 -1,690 -3,11%
14 feb 53,240 53,700 52,300
54,000 1.616.407 +1,020 +1,94%
18 feb 54,030 56,000 54,030
56,140 1.524.086 +2,300 +4,28%
19 feb 0,000 55,720 54,260
56,010 1.267.236 -0,280 -0,50%
20 feb 0,000 54,090 52,860
55,805 1.334.731 -1,630 -2,93%
21 feb 54,375 52,750 52,260
54,805 1.173.658 -1,340 -2,48%
24 feb 52,700 50,960 50,380
52,790 1.552.742 -1,790 -3,39%
25 feb 51,550 51,500 50,970
52,680 1.331.648 +0,540 +1,06%
26 feb 52,245 52,680 52,110
53,300 1.366.864 +1,180 +2,29%
27 feb 52,580 49,730 49,680
52,873 1.341.715 -2,950 -5,60%
28 feb 53,920 52,320 51,825
58,940 3.395.137 +2,590 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront