Titan International

NYS:TWI.N, US88830M1027
6,540 22:00
-0,440 (-6,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,440 8,140 8,070
8,453 391.189 -0,250 -2,98%
02 apr 7,980 8,220 7,890
8,260 514.880 +0,080 +0,98%
03 apr 7,710 6,980 6,965
7,810 1.431.181 -1,240 -15,09%
04 apr 6,680 6,540 5,933
6,690 1.430.141 -0,440 -6,30%