Titan International

NYS:TWI.N, US88830M1027
+ Titan International op mijn watchlist
6,680 22:00
+0,140 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,740 7,830 7,805
8,740 948.016 -0,690 -8,10%
04 mrt 0,000 7,560 7,430
7,790 855.166 -0,270 -3,45%
05 mrt 7,700 8,280 7,670
8,320 1.039.455 +0,720 +9,52%
06 mrt 8,250 8,640 8,041
8,705 675.871 +0,360 +4,35%
07 mrt 8,625 8,980 8,540
9,110 1.035.242 +0,340 +3,94%
10 mrt 8,805 8,850 8,645
9,110 1.023.737 -0,130 -1,45%
11 mrt 8,910 8,630 8,580
8,910 687.872 -0,220 -2,49%
12 mrt 8,645 8,180 8,130
8,645 623.529 -0,450 -5,21%
13 mrt 8,150 7,890 7,890
8,360 585.667 -0,290 -3,55%
14 mrt 7,995 8,220 7,920
8,230 590.892 +0,330 +4,18%
17 mrt 8,240 8,280 8,090
8,440 719.776 +0,060 +0,73%
18 mrt 8,240 8,220 8,175
8,470 692.914 -0,060 -0,72%
19 mrt 8,225 8,450 8,200
8,505 585.517 +0,230 +2,80%
20 mrt 8,545 9,010 8,455
9,250 1.125.960 +0,560 +6,63%
21 mrt 8,865 8,720 8,310
8,945 4.818.196 -0,290 -3,22%
24 mrt 8,884 8,900 8,630
9,010 930.258 +0,180 +2,06%
25 mrt 8,900 8,820 8,755
9,140 671.772 -0,080 -0,90%
26 mrt 8,890 9,030 8,820
9,110 515.766 +0,210 +2,38%
27 mrt 9,120 8,960 8,810
9,120 358.236 -0,070 -0,78%
28 mrt 8,885 8,580 8,430
8,930 520.997 -0,380 -4,24%
31 mrt 8,300 8,390 8,260
8,520 385.523 -0,190 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront