Westwood Holdings Group

NYS:WHG.N, US9617651040
15,280 22:00
-0,210 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,990 14,730
15,140 9.042 -0,400 -2,60%
04 feb 14,870 15,450 14,560
15,500 20.014 +0,460 +3,07%
05 feb 0,000 15,580 15,245
15,990 34.816 +0,130 +0,84%
06 feb 15,540 15,740 15,485
15,740 6.874 +0,160 +1,03%
07 feb 0,000 15,490 15,250
0,000 8.158 -0,250 -1,59%
10 feb 15,590 15,280 15,180
15,910 8.827 -0,210 -1,36%