Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
15,910 21:00
-0,140 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,990 14,730
15,140 9.042 -0,400 -2,60%
04 feb 14,870 15,450 14,560
15,500 20.014 +0,460 +3,07%
05 feb 0,000 15,580 15,245
15,990 34.816 +0,130 +0,84%
06 feb 15,540 15,740 15,485
15,740 6.874 +0,160 +1,03%
07 feb 0,000 15,490 15,250
0,000 8.158 -0,250 -1,59%
10 feb 15,590 15,280 15,180
15,910 8.827 -0,210 -1,36%
11 feb 15,080 15,300 15,080
15,580 9.201 +0,020 +0,13%
12 feb 15,180 16,390 15,180
16,390 33.676 +1,090 +7,12%
13 feb 0,000 16,750 16,410
16,850 12.037 +0,360 +2,20%
14 feb 16,690 16,850 16,600
16,850 9.432 +0,100 +0,60%
18 feb 0,000 16,790 16,620
17,356 21.432 -0,060 -0,36%
19 feb 0,000 17,200 0,000
17,210 17.170 +0,410 +2,44%
20 feb 0,000 17,090 16,580
17,240 11.965 -0,110 -0,64%
21 feb 0,000 16,440 16,160
17,035 22.228 -0,650 -3,80%
24 feb 16,655 15,680 15,560
16,760 29.317 -0,760 -4,62%
25 feb 15,655 15,670 14,620
15,850 42.328 -0,010 -0,06%
26 feb 15,900 16,200 15,510
16,200 18.684 +0,530 +3,38%
27 feb 16,390 16,200 15,809
16,390 16.247 0,000 0,00%
28 feb 15,650 15,800 14,000
16,500 17.048 -0,400 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront