Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
239,370 21:00
-1,020 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,230 248,090 243,305
253,250 405.277 +4,320 +1,77%
04 mrt 0,000 238,990 237,560
246,560 239.332 -9,100 -3,67%
05 mrt 238,445 237,660 232,935
240,500 214.884 -1,330 -0,56%
06 mrt 236,615 233,210 230,530
237,725 286.849 -4,450 -1,87%
07 mrt 233,120 239,140 233,120
244,560 231.459 +5,930 +2,54%
10 mrt 241,880 233,270 232,690
245,000 254.248 -5,870 -2,45%
11 mrt 231,300 231,110 226,940
233,850 230.735 -2,160 -0,93%
12 mrt 224,730 233,450 224,730
233,450 343.934 +2,340 +1,01%
13 mrt 235,538 226,700 225,090
236,170 186.560 -6,750 -2,89%
14 mrt 227,680 228,850 226,200
231,145 171.030 +2,150 +0,95%
17 mrt 228,885 228,190 225,800
231,310 187.444 -0,660 -0,29%
18 mrt 227,510 221,680 221,500
227,510 165.735 -6,510 -2,85%
19 mrt 220,260 219,160 215,100
222,080 223.490 -2,520 -1,14%
20 mrt 227,000 227,510 222,480
230,000 300.967 +8,350 +3,81%
21 mrt 227,030 227,960 224,985
233,160 337.296 +0,450 +0,20%
24 mrt 231,110 237,050 229,435
237,560 253.588 +9,090 +3,99%
25 mrt 237,075 233,940 231,970
237,590 118.919 -3,110 -1,31%
26 mrt 233,740 237,910 233,740
239,800 146.072 +3,970 +1,70%
27 mrt 237,700 240,390 237,055
240,440 110.737 +2,480 +1,04%
28 mrt 240,310 238,930 237,305
242,915 144.278 -1,460 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront