Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
237,050 21:00
+9,090 (+3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,030 246,630 246,030
249,940 114.281 -4,040 -1,61%
04 feb 0,000 243,580 242,615
246,270 163.423 -3,050 -1,24%
05 feb 244,730 244,850 241,149
246,825 124.376 +1,270 +0,52%
06 feb 246,486 241,760 240,040
249,510 192.961 -3,090 -1,26%
07 feb 242,970 239,350 237,100
244,000 127.075 -2,410 -1,00%
10 feb 237,530 235,050 235,050
238,000 130.457 -4,300 -1,80%
11 feb 236,600 233,180 231,010
236,600 182.399 -1,870 -0,80%
12 feb 232,005 227,620 223,070
233,180 260.528 -5,560 -2,38%
13 feb 229,709 232,980 224,225
233,310 280.600 +5,360 +2,35%
14 feb 0,000 232,110 230,590
238,535 196.909 -0,870 -0,37%
18 feb 230,235 226,870 225,180
232,145 249.638 -5,240 -2,26%
19 feb 228,000 226,030 223,540
228,000 181.957 -0,840 -0,37%
20 feb 0,000 225,150 222,270
225,860 198.355 -0,880 -0,39%
21 feb 226,950 227,320 224,290
227,715 215.905 +2,170 +0,96%
24 feb 224,980 233,830 224,500
237,110 320.540 +6,510 +2,86%
25 feb 235,157 234,290 233,260
239,080 325.718 +0,460 +0,20%
26 feb 235,000 241,360 235,000
250,485 501.939 +7,070 +3,02%
27 feb 239,805 244,040 239,056
249,940 372.692 +2,680 +1,11%
28 feb 243,980 243,770 239,310
245,680 412.325 -0,270 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront