Prudential Financial

NYS:PFH.N, US7443208886
17,110 22:00
-0,300 (-1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,530 17,540 17,450
17,650 42.559 +0,050 +0,29%
02 apr 17,510 17,590 17,460
17,610 28.131 +0,050 +0,29%
03 apr 17,121 17,400 17,121
17,550 70.291 -0,190 -1,08%
04 apr 17,140 17,400 17,050
17,570 42.861 0,000 0,00%
07 apr 16,965 17,110 16,920
17,400 47.038 -0,290 -1,67%