Prudential Financial

NYS:PFH.N, US7443208886
+ Prudential Financial op mijn watchlist
17,110 22:00
-0,300 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,780 18,630 18,619
18,780 15.938 +0,040 +0,22%
04 mrt 18,700 18,470 18,420
18,700 18.684 -0,160 -0,86%
05 mrt 18,550 18,460 18,450
18,590 14.329 -0,010 -0,05%
06 mrt 18,413 18,330 18,300
18,450 19.618 -0,130 -0,70%
07 mrt 18,340 18,175 18,110
18,395 21.602 -0,155 -0,84%
10 mrt 18,160 17,950 17,950
18,243 20.486 -0,225 -1,24%
11 mrt 17,970 17,830 17,820
18,065 23.366 -0,120 -0,67%
12 mrt 17,935 17,960 17,770
18,038 24.532 +0,130 +0,73%
13 mrt 17,990 18,030 17,870
18,094 23.492 +0,070 +0,39%
14 mrt 18,050 18,080 18,030
18,225 17.408 +0,050 +0,28%
17 mrt 18,117 18,230 18,117
18,310 16.831 +0,150 +0,83%
18 mrt 18,140 18,150 18,060
18,190 15.774 -0,080 -0,44%
19 mrt 18,160 18,180 18,080
18,240 25.737 +0,030 +0,17%
20 mrt 18,200 18,130 18,060
18,280 16.681 -0,050 -0,28%
21 mrt 18,080 18,050 18,040
18,146 50.330 -0,080 -0,44%
24 mrt 18,170 18,030 17,960
18,190 30.023 -0,020 -0,11%
25 mrt 18,020 18,060 17,974
18,090 22.529 +0,030 +0,17%
26 mrt 18,060 17,809 17,800
18,060 22.211 -0,251 -1,39%
27 mrt 17,760 17,800 17,705
17,870 19.021 -0,009 -0,05%
28 mrt 17,900 17,630 17,610
17,900 43.652 -0,170 -0,96%
31 mrt 17,550 17,490 17,380
17,630 172.209 -0,140 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront