Novo-Nordisk A/S

NYS:NVO.N, US6701002056
+ Novo-Nordisk A/S op mijn watchlist
75,600 15:31
-1,260 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,650 89,370 89,000
90,740 4.802.401 -1,280 -1,41%
04 mrt 88,300 87,500 86,330
88,650 5.192.132 -1,870 -2,09%
05 mrt 91,490 90,860 90,290
91,890 7.999.230 +3,360 +3,84%
06 mrt 87,950 88,040 87,460
89,031 5.448.293 -2,820 -3,10%
07 mrt 88,370 87,170 86,350
88,550 5.272.182 -0,870 -0,99%
10 mrt 0,000 78,950 78,300
80,700 12.595.370 -8,220 -9,43%
11 mrt 78,880 78,110 77,000
79,270 7.427.128 -0,840 -1,06%
12 mrt 74,320 74,790 73,800
75,340 10.835.459 -3,320 -4,25%
13 mrt 76,000 75,890 75,400
77,340 8.223.848 +1,100 +1,47%
14 mrt 0,000 77,150 75,240
77,550 6.504.077 +1,260 +1,66%
17 mrt 79,640 80,150 79,350
80,560 5.988.302 +3,000 +3,89%
18 mrt 82,210 80,980 80,210
82,570 5.692.794 +0,830 +1,04%
19 mrt 80,150 79,000 78,480
80,230 6.918.760 -1,980 -2,45%
20 mrt 79,220 78,790 78,490
79,560 4.571.320 -0,210 -0,27%
21 mrt 75,960 76,860 75,520
77,290 5.877.233 -1,930 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront