Novo-Nordisk A/S

NYS:NVO.N, US6701002056
+ Novo-Nordisk A/S op mijn watchlist
69,300 21:00
-0,860 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,650 0,000
83,360 5.229.299 -1,800 -2,13%
04 feb 81,620 82,620 81,330
83,440 9.803.988 -0,030 -0,04%
05 feb 0,000 85,730 85,090
87,420 14.014.080 +3,110 +3,76%
06 feb 0,000 87,170 86,710
88,950 10.501.652 +1,440 +1,68%
07 feb 0,000 86,420 86,140
0,000 8.697.569 -0,750 -0,86%
10 feb 85,700 83,910 83,650
85,920 9.543.245 -2,510 -2,90%
11 feb 83,550 83,740 82,870
84,245 5.041.713 -0,170 -0,20%
12 feb 0,000 81,790 80,530
82,360 6.417.916 -1,950 -2,33%
13 feb 79,620 78,830 78,700
80,140 10.749.719 -2,960 -3,62%
14 feb 78,580 77,870 77,820
79,040 9.863.202 -0,960 -1,22%
18 feb 82,100 82,330 81,060
82,670 8.704.260 +4,460 +5,73%
19 feb 82,940 83,400 82,560
83,630 5.939.041 +1,070 +1,30%
20 feb 0,000 83,740 82,710
84,000 5.006.153 +0,340 +0,41%
21 feb 88,390 88,080 85,850
89,230 15.113.121 +4,340 +5,18%
24 feb 88,860 90,590 88,120
91,123 10.453.563 +2,510 +2,85%
25 feb 92,280 90,950 89,000
93,800 11.441.612 +0,360 +0,40%
26 feb 91,030 89,550 89,280
91,120 7.373.384 -1,400 -1,54%
27 feb 88,950 89,220 88,910
90,190 6.945.890 -0,330 -0,37%
28 feb 89,800 90,650 89,380
90,715 5.957.659 +1,430 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront