National Presto Industries

NYS:NPK.N, US6372151042
+ National Presto Industries op mijn watchlist
87,570 15:48
-1,430 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 98,210 96,620 96,200
98,370 61.101 -1,800 -1,83%
03 jan 95,788 96,110 95,665
96,510 44.550 -0,510 -0,53%
06 jan 0,000 96,010 95,310
96,500 42.691 -0,100 -0,10%
07 jan 0,000 95,080 94,450
0,000 52.426 -0,930 -0,97%
08 jan 95,800 96,590 94,640
97,140 45.640 +1,510 +1,59%
10 jan 0,000 95,270 94,861
0,000 43.968 -1,320 -1,37%
13 jan 94,865 96,510 94,640
96,565 30.610 +1,240 +1,30%
14 jan 97,430 97,100 96,385
98,375 33.280 +0,590 +0,61%
15 jan 97,995 97,270 97,075
97,995 49.156 +0,170 +0,18%
16 jan 97,000 96,880 96,150
97,050 22.336 -0,390 -0,40%
17 jan 96,870 97,470 96,740
97,990 30.292 +0,590 +0,61%
21 jan 98,770 99,210 97,332
99,390 29.381 +1,740 +1,79%
22 jan 0,000 98,160 97,390
0,000 26.062 -1,050 -1,06%
23 jan 98,170 98,580 98,065
98,743 26.222 +0,420 +0,43%
24 jan 98,530 97,990 97,910
98,980 24.871 -0,590 -0,60%
27 jan 0,000 98,540 0,000
99,500 38.553 +0,550 +0,56%
28 jan 97,140 96,940 96,630
98,180 27.424 -1,600 -1,62%
29 jan 97,115 95,870 95,721
97,496 26.289 -1,070 -1,10%
30 jan 95,671 97,300 95,671
97,725 22.852 +1,430 +1,49%
31 jan 97,000 96,170 96,015
97,310 21.505 -1,130 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront