National Presto Industries

NYS:NPK.N, US6372151042
+ National Presto Industries op mijn watchlist
89,780 21:00
+0,420 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,935 99,290 98,500
101,935 38.711 -2,450 -2,41%
04 mrt 97,980 94,940 94,730
97,980 55.668 -4,350 -4,38%
05 mrt 95,560 94,660 94,310
96,030 65.656 -0,280 -0,29%
06 mrt 93,500 92,420 92,150
94,000 66.571 -2,240 -2,37%
07 mrt 91,320 88,940 85,210
91,715 72.126 -3,480 -3,77%
10 mrt 88,070 87,950 86,520
88,590 75.287 -0,990 -1,11%
11 mrt 88,605 88,020 87,955
90,000 53.369 +0,070 +0,08%
12 mrt 88,700 88,670 87,150
89,140 40.233 +0,650 +0,74%
13 mrt 88,900 88,280 87,405
88,990 33.284 -0,390 -0,44%
14 mrt 88,190 89,010 88,120
89,525 30.599 +0,730 +0,83%
17 mrt 88,940 88,750 87,575
88,965 49.977 -0,260 -0,29%
18 mrt 88,868 89,820 88,700
90,620 42.999 +1,070 +1,21%
19 mrt 91,410 90,590 89,820
91,410 42.128 +0,770 +0,86%
20 mrt 91,090 89,360 88,871
91,090 20.012 -1,230 -1,36%
21 mrt 89,110 89,780 87,251
90,110 154.898 +0,420 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront