National Presto Industries

NYS:NPK.N, US6372151042
+ National Presto Industries op mijn watchlist
89,270 21:00
-0,930 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,200 95,066
97,250 33.897 +1,030 +1,07%
04 feb 0,000 96,670 96,340
97,170 17.578 -0,530 -0,55%
05 feb 97,000 97,730 97,000
97,750 15.382 +1,060 +1,10%
06 feb 97,750 98,570 97,175
98,610 13.905 +0,840 +0,86%
07 feb 0,000 98,040 97,234
98,918 30.647 -0,530 -0,54%
10 feb 0,000 95,640 95,300
0,000 48.509 -2,400 -2,45%
11 feb 95,720 96,380 95,710
97,110 30.470 +0,740 +0,77%
12 feb 95,475 94,590 93,410
95,515 26.579 -1,790 -1,86%
13 feb 95,145 99,750 94,546
100,820 79.418 +5,160 +5,46%
14 feb 97,840 99,380 97,680
100,130 33.746 -0,370 -0,37%
18 feb 0,000 100,680 0,000
101,905 37.966 +1,300 +1,31%
19 feb 101,000 101,990 100,800
102,545 38.873 +1,310 +1,30%
20 feb 101,405 100,310 100,270
101,420 30.214 -1,680 -1,65%
21 feb 99,835 99,020 98,265
100,645 55.367 -1,290 -1,29%
24 feb 99,920 98,620 98,120
101,160 63.739 -0,400 -0,40%
25 feb 98,315 103,040 97,925
103,690 51.392 +4,420 +4,48%
26 feb 103,360 103,120 101,955
103,928 21.012 +0,080 +0,08%
27 feb 102,825 101,550 101,340
102,830 20.391 -1,570 -1,52%
28 feb 100,805 101,740 100,020
101,800 32.184 +0,190 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront