Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
34,255 15:53
-0,715 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,100 41,970 41,310
43,100 2.886.528 +2,500 +6,33%
04 nov 0,000 42,140 41,880
42,700 1.721.242 +0,170 +0,41%
05 nov 42,210 42,580 41,720
42,720 2.167.819 +0,440 +1,04%
06 nov 42,930 42,120 41,550
43,020 2.038.538 -0,460 -1,08%
07 nov 0,000 43,160 0,000
43,600 1.464.519 +1,040 +2,47%
08 nov 42,530 43,400 42,530
43,490 1.301.071 +0,240 +0,56%
11 nov 0,000 44,340 43,480
44,420 1.210.994 +0,940 +2,17%
12 nov 44,080 44,170 43,660
44,600 1.096.329 -0,170 -0,38%
13 nov 44,150 44,190 43,920
44,470 5.969.285 +0,020 +0,05%
14 nov 44,310 44,090 43,990
44,900 1.347.446 -0,100 -0,23%
15 nov 0,000 43,900 43,280
43,980 1.127.368 -0,190 -0,43%
18 nov 0,000 43,720 43,691
44,510 918.970 -0,180 -0,41%
19 nov 43,190 42,780 42,790
43,340 1.471.185 -0,940 -2,15%
20 nov 0,000 42,650 42,020
42,820 1.421.618 -0,130 -0,30%
21 nov 0,000 44,130 0,000
44,250 1.968.940 +1,480 +3,47%
22 nov 44,090 45,080 43,900
45,400 2.496.269 +0,950 +2,15%
25 nov 0,000 46,460 45,400
47,000 2.636.316 +1,380 +3,06%
26 nov 0,000 44,040 43,950
45,330 1.933.630 -2,420 -5,21%
27 nov 0,000 44,950 0,000
45,175 1.145.587 +0,910 +2,07%
29 nov 0,000 45,140 44,520
45,330 924.253 +0,190 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront