Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
37,669 17:22
+1,249 (+3,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,280 45,130
45,710 926.769 +0,140 +0,31%
03 dec 45,290 45,610 45,080
46,050 1.352.250 +0,330 +0,73%
04 dec 45,640 45,800 45,365
46,550 3.376.837 +0,190 +0,42%
05 dec 46,155 45,790 45,760
47,220 2.911.950 -0,010 -0,02%
06 dec 46,160 45,290 45,080
46,510 1.658.407 -0,500 -1,09%
09 dec 0,000 45,810 0,000
47,010 1.538.162 +0,520 +1,15%
10 dec 45,830 45,710 45,160
46,520 1.422.982 -0,100 -0,22%
11 dec 44,870 45,050 44,390
45,170 1.811.786 -0,660 -1,44%
12 dec 0,000 44,900 44,760
45,380 1.200.620 -0,150 -0,33%
13 dec 0,000 44,300 44,080
0,000 1.076.710 -0,600 -1,34%
16 dec 0,000 43,750 43,630
44,380 1.378.202 -0,550 -1,24%
17 dec 0,000 43,540 43,395
44,230 1.215.599 -0,210 -0,48%
18 dec 0,000 41,950 41,945
44,330 1.511.784 -1,590 -3,65%
19 dec 0,000 41,280 41,180
42,510 1.269.113 -0,670 -1,60%
20 dec 41,070 42,220 41,000
42,650 2.049.687 +0,940 +2,28%
23 dec 0,000 42,050 41,350
42,050 902.931 -0,170 -0,40%
24 dec 42,185 42,420 41,710
42,420 430.490 +0,370 +0,88%
26 dec 42,260 42,420 42,100
42,600 588.302 0,000 0,00%
27 dec 42,120 42,160 41,860
42,520 721.395 -0,260 -0,61%
30 dec 41,970 41,710 41,125
42,000 1.034.352 -0,450 -1,07%
31 dec 41,630 41,790 41,580
42,230 901.902 +0,080 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront