Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
34,000 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,990 40,970 40,520
41,250 1.235.900 -0,070 -0,17%
02 okt 0,000 41,290 40,970
41,645 908.447 +0,320 +0,78%
03 okt 0,000 40,370 39,840
40,710 1.295.648 -0,920 -2,23%
04 okt 40,940 41,080 40,940
41,150 1.059.362 +0,710 +1,76%
07 okt 0,000 40,985 40,610
41,145 892.746 -0,095 -0,23%
08 okt 0,000 40,480 40,070
41,000 1.189.331 -0,505 -1,23%
09 okt 0,000 41,240 40,300
41,445 806.300 +0,760 +1,88%
10 okt 0,000 41,270 40,750
41,370 587.678 +0,030 +0,07%
11 okt 41,150 41,400 41,150
41,930 842.174 +0,130 +0,31%
14 okt 0,000 41,440 40,965
41,570 786.353 +0,040 +0,10%
15 okt 0,000 41,030 40,820
41,610 1.347.070 -0,410 -0,99%
16 okt 41,410 41,650 41,400
41,970 1.111.458 +0,620 +1,51%
17 okt 0,000 42,280 41,350
42,410 1.711.116 +0,630 +1,51%
18 okt 43,410 43,490 43,160
44,270 2.047.362 +1,210 +2,86%
21 okt 43,230 41,850 41,770
43,390 1.459.774 -1,640 -3,77%
22 okt 41,910 41,900 41,485
42,080 1.340.519 +0,050 +0,12%
23 okt 0,000 42,080 41,400
42,180 1.826.293 +0,180 +0,43%
24 okt 0,000 42,110 41,460
43,080 1.523.906 +0,030 +0,07%
25 okt 42,570 41,980 41,830
42,590 1.561.533 -0,130 -0,31%
28 okt 42,220 42,960 42,000
43,000 756.665 +0,980 +2,33%
29 okt 0,000 41,610 41,180
42,270 987.895 -1,350 -3,14%
30 okt 0,000 41,310 41,080
41,810 882.221 -0,300 -0,72%
31 okt 41,250 39,470 39,400
41,290 3.264.854 -1,840 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront