Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
36,420 21:00
+0,230 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,250 41,160
42,260 680.686 -0,540 -1,29%
03 jan 0,000 41,260 40,400
41,330 834.055 +0,010 +0,02%
06 jan 42,120 41,850 41,725
42,570 872.748 +0,590 +1,43%
07 jan 42,135 41,820 41,530
42,660 920.253 -0,030 -0,07%
08 jan 41,260 40,330 40,060
41,260 1.541.279 -1,490 -3,56%
10 jan 39,610 39,530 38,970
39,640 1.711.143 -0,800 -1,98%
13 jan 0,000 40,430 39,205
40,510 1.379.897 +0,900 +2,28%
14 jan 0,000 40,420 40,020
0,000 854.034 -0,010 -0,02%
15 jan 41,320 40,960 40,600
41,620 1.195.576 +0,540 +1,34%
16 jan 40,960 40,570 40,360
40,960 1.048.157 -0,390 -0,95%
17 jan 0,000 40,350 40,320
41,160 1.089.450 -0,220 -0,54%
21 jan 0,000 40,810 40,130
40,870 1.381.787 +0,460 +1,14%
22 jan 40,865 40,030 39,960
40,950 1.392.197 -0,780 -1,91%
23 jan 40,030 40,200 39,970
40,400 1.164.648 +0,170 +0,42%
24 jan 0,000 41,170 0,000
41,330 2.397.394 +0,970 +2,41%
27 jan 0,000 41,560 0,000
41,690 1.691.576 +0,390 +0,95%
28 jan 0,000 41,090 40,710
41,390 1.052.802 -0,470 -1,13%
29 jan 40,850 41,010 40,787
41,190 826.142 -0,080 -0,19%
30 jan 41,300 41,499 41,040
41,825 1.712.838 +0,489 +1,19%
31 jan 41,100 39,670 39,480
41,250 2.186.660 -1,829 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront