Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
36,342 20:15
+0,152 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,150 35,050
37,740 6.569.979 -2,520 -6,35%
04 feb 38,200 37,760 37,600
38,200 1.990.734 +0,610 +1,64%
05 feb 0,000 38,890 37,270
39,020 3.318.681 +1,130 +2,99%
06 feb 39,260 38,410 38,300
40,000 2.166.413 -0,480 -1,23%
07 feb 0,000 38,620 37,940
38,910 1.894.961 +0,210 +0,55%
10 feb 38,660 38,940 38,590
39,260 1.641.583 +0,320 +0,83%
11 feb 0,000 39,190 38,610
39,290 1.368.897 +0,250 +0,64%
12 feb 0,000 39,040 38,580
39,260 989.348 -0,150 -0,38%
13 feb 39,270 39,670 39,270
40,260 2.512.267 +0,630 +1,61%
14 feb 0,000 37,850 0,000
39,790 4.259.996 -1,820 -4,59%
18 feb 37,500 38,090 37,170
38,130 1.730.795 +0,240 +0,63%
19 feb 37,775 38,160 37,420
38,570 1.691.822 +0,070 +0,18%
20 feb 0,000 38,760 37,740
39,050 1.451.954 +0,600 +1,57%
21 feb 38,990 38,080 37,870
39,000 836.936 -0,680 -1,75%
24 feb 38,250 38,340 37,760
38,850 963.016 +0,260 +0,68%
25 feb 38,575 38,210 37,750
38,700 1.498.931 -0,130 -0,34%
26 feb 37,890 38,210 37,753
38,370 5.556.521 0,000 0,00%
27 feb 37,690 37,110 37,080
37,945 1.112.915 -1,100 -2,88%
28 feb 36,650 36,430 35,680
36,820 1.931.805 -0,680 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront