Mercury General Corp

NYS:MCY.N, US5894001008
+ Mercury General Corp op mijn watchlist
54,810 22:00
-1,750 (-3,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 77,350 76,460
79,380 251.560 -1,610 -2,04%
03 dec 0,000 76,880 0,000
0,000 271.112 -0,470 -0,61%
04 dec 0,000 77,470 74,710
77,820 296.733 +0,590 +0,77%
05 dec 77,150 77,600 76,430
79,400 283.438 +0,130 +0,17%
06 dec 77,500 76,250 75,410
77,500 174.065 -1,350 -1,74%
09 dec 76,250 73,920 73,850
76,250 224.615 -2,330 -3,06%
10 dec 0,000 72,030 71,800
73,730 268.784 -1,890 -2,56%
11 dec 72,780 72,940 71,715
73,147 301.845 +0,910 +1,26%
12 dec 0,000 71,690 71,620
73,075 147.268 -1,250 -1,71%
13 dec 0,000 73,160 71,820
73,515 218.038 +1,470 +2,05%
16 dec 0,000 72,860 72,500
74,750 248.193 -0,300 -0,41%
17 dec 72,124 70,560 70,520
72,550 215.379 -2,300 -3,16%
18 dec 71,050 67,410 67,310
71,065 324.400 -3,150 -4,46%
19 dec 68,790 68,190 67,950
69,340 320.510 +0,780 +1,16%
20 dec 0,000 68,190 0,000
68,959 1.280.422 0,000 0,00%
23 dec 67,500 67,990 67,110
68,175 259.817 -0,200 -0,29%
24 dec 67,680 68,840 67,680
68,895 114.179 +0,850 +1,25%
26 dec 68,273 68,580 67,630
68,890 180.416 -0,260 -0,38%
27 dec 68,290 66,980 66,610
68,330 182.225 -1,600 -2,33%
30 dec 65,790 66,610 65,520
67,160 215.310 -0,370 -0,55%
31 dec 66,160 66,480 66,160
67,590 192.971 -0,130 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront