Mercury General Corp

NYS:MCY.N, US5894001008
50,680 22:00
+0,700 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,690 48,250
50,450 679.886 -0,150 -0,30%
04 feb 0,000 49,350 48,130
50,030 720.686 -0,340 -0,68%
05 feb 49,750 50,520 49,200
50,690 568.872 +1,170 +2,37%
06 feb 50,750 51,060 50,750
51,950 826.555 +0,540 +1,07%
07 feb 0,000 49,980 49,630
51,500 772.090 -1,080 -2,12%
10 feb 50,000 50,680 49,890
51,330 722.097 +0,700 +1,40%